BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P226K5

NLBNPIT226K5

Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT
78.27 EUR +1.14% Intraday chart for BNP Paribas Issuance B.V.
Current month-20.80%
1 month-21.21%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P226K5) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 78.41 € 78.26 € 77.39 € 78.27 €
Volume 85 66 94 70
Change -19.36% -0.19% -1.11% +1.14%
Opening 78.30 78.40 77.56 77.32
High 78.44 78.44 77.75 78.35
Low 77.72 77.60 77.03 76.71

Performance

1 week-20.32%
Current month-20.80%
1 month-21.21%

Highs and lows

1 week
76.71
Extreme 76.71
97.24
1 month
76.71
Extreme 76.71
99.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b602262d165d04c7fa2efe8eb06b6.PDPvj0WuRv3WDTVVXJQeT9IznIzv-QcSYi28ezYqjxE.dwe90CLdf5q6WVcdJtxMDL1Zrf2VgWB3LUL-TH5a5EREUaTDMdgSuLxhYA
DatePriceVolumeDaily volume
11:28:23 78.27 1 164
11:23:22 78.32 1 163
11:18:22 78.18 1 162
11:13:21 78.01 1 161
11:08:21 78.02 1 160
11:03:20 78.01 1 159
10:58:19 78.03 1 158
10:53:19 78.15 1 157
10:48:18 78.24 1 156

Static data

Product type
Buy / Sell
Underlying PHOENIX SNOWBALL WORST-OF - ZALANDO/AMAZON.COM/EBAY
Issuer
P226K5
ISINNLBNPIT226K5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 101.2 €
Lowest since issue 76.71 €
  1. Stock Market
  2. Certificates
  3. P226K5 Certificat
  4. Quotes BNP Paribas Issuance B.V.