Quotes BNP Paribas Issuance B.V.

Certificat

Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT
100.2 ^EUR	+0.01%

Current month	-0.25%
1 month	-0.86%

Real-time Borsa Italiana

	2024-06-25	2024-06-26	2024-06-27	2024-06-28
Last	100.04 €	100.15 €	100.17 €	100.18 €
Volume	79	83	76	85
Change	-0.59%	+0.11%	+0.02%	+0.01%
Opening	100.40	100.39	100.12	100.35
High	100.45	100.43	100.29	100.46
Low	100.04	100.06	99.93	100.12

1 week

99.93

100.69

1 month

98.55

101.48

Date	Opening	High	Low	End-of-day	Volume

6e5b3b10b076.y3BeTRKcs7DJWLtM_3uFxcINfV-dujmBGdBpvQpTOjY.-kUzPlftweKcdfIJtDb096N6OGf38w3mIL0I8EcHdWeBRgwlJv_806IZ0A

Date	Price	Volume	Daily volume
11:28:24	100.2	1	86
11:23:23	100.2	1	85
11:13:22	100.2	1	84
11:08:22	100.2	1	83
11:03:21	100.3	1	82
10:58:20	100.4	1	81
10:53:20	100.4	1	80
10:48:19	100.4	1	79
10:43:19	100.4	1	78