BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-26 EDT | ||
| 96.92 EUR | 0.00% |
|
| Current month | -1.33% | ||
| 1 month | -1.78% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 97.34 € | 98.27 € | 97.79 € | 96.92 € |
| Volume | 450 | 550 | 400 | 50 |
| Change | -0.02% | +0.96% | -0.49% | -0.89% |
| Opening | 96.74 | 97.73 | 97.56 | 96.75 |
| High | 97.90 | 98.35 | 98.01 | 96.95 |
| Low | 96.25 | 97.68 | 97.45 | 96.55 |
Performance
| 1 week | +0.26% | ||
| Current month | -1.33% | ||
| 1 month | -1.78% | ||
| 3 months | -2.65% |
Highs and lows
1 week
96.25
98.35
1 month
94.9698.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7a85c22abb63a47f05bc0e7a.WBkSqQ4oj9QFNMUxrYQpEx7uJtzNpAHk5mBvX8SZFks.MEx2mHpE-eVSDP1E6915XXqvTK67_Dew0VRXHZuuIyZqdkTxZ22_k2tyrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:25 | 96.92 | 1 | 120 |
| 11:22:24 | 96.94 | 1 | 119 |
| 11:17:23 | 96.92 | 1 | 118 |
| 11:12:22 | 96.91 | 1 | 117 |
| 11:07:21 | 96.93 | 1 | 116 |
| 10:57:20 | 96.95 | 1 | 115 |
| 10:52:19 | 96.94 | 1 | 114 |
| 10:37:17 | 96.93 | 1 | 113 |
| 10:32:16 | 96.92 | 1 | 112 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - LEONARDO/INTESA SANPAOLO/STMICROELECTRONICS ADR/STELLANTIS |
| Issuer | |
| P20UI2 | |
| ISIN | NLBNPIT20UI2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.2 € |
|---|---|
| Lowest since issue | 94.96 € |
- Stock Market
- Certificates
- P20UI2 Certificat
- Quotes BNP Paribas Issuance B.V.
