BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 09:07:50 2024-07-05 EDT | ||
| 95.52 EUR | +0.34% |
|
| Current month | +0.25% | ||
| 1 month | -0.05% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 94.73 € | 94.81 € | 95.2 € | 95.2 € | 95.52 € |
| Volume | 85 | 74 | 76 | 0 | 50 |
| Change | -0.24% | +0.08% | +0.41% | 0.00% | +0.34% |
| Opening | 95.13 | 94.75 | 95.25 | 95.20 | 95.54 |
| High | 95.13 | 95.31 | 95.37 | 95.20 | 96.04 |
| Low | 94.49 | 94.60 | 95.05 | 95.20 | 95.41 |
Performance
| 1 week | +0.80% | ||
| Current month | +0.25% | ||
| 1 month | -0.05% | ||
| 3 months | -7.70% |
Highs and lows
1 week
94.49
96.04
1 month
93.9196.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8cffca.phjyMjzwNaH_1ldFYYs-1acA20KnyqcNcEv9D6VFMiA.zU-ZWkjFT5Od4mMNWfFdpsJhmCfOqZ47QxPKbJV9A3TBYMJQS5NPkZCVYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:50 | 95.52 | 1 | 100 |
| 08:57:48 | 95.51 | 1 | 99 |
| 08:52:48 | 95.5 | 1 | 98 |
| 08:47:47 | 95.54 | 1 | 97 |
| 08:42:46 | 95.52 | 1 | 96 |
| 08:37:45 | 95.53 | 1 | 95 |
| 08:32:44 | 95.54 | 1 | 94 |
| 08:07:40 | 95.53 | 1 | 93 |
| 07:52:38 | 95.5 | 1 | 92 |
| 07:42:36 | 95.51 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - INTEL/NVIDIA/META PLATFORMS A |
| Issuer | |
| P1YHH1 | |
| ISIN | NLBNPIT1YHH1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.5 € |
|---|---|
| Lowest since issue | 93.91 € |
- Stock Market
- Certificates
- P1YHH1 Certificat
- Quotes BNP Paribas Issuance B.V.
