BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT | ||
| 100.8 EUR | -0.04% |
|
| Current month | -1.71% | ||
| 1 month | -1.95% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 101.4 € | 101.03 € | 101.06 € | 100.85 € | 100.8 € |
| Volume | 67 | 68 | 78 | 74 | 90 |
| Change | +0.31% | -0.36% | +0.03% | -0.21% | -0.04% |
| Opening | 101.23 | 101.09 | 101.25 | 100.95 | 100.8 |
| High | 101.44 | 101.09 | 101.26 | 101.13 | 101 |
| Low | 101.20 | 100.90 | 100.99 | 100.83 | 100.7 |
Performance
| 1 week | -0.28% | ||
| Current month | -1.71% | ||
| 1 month | -1.95% | ||
| 3 months | -0.84% | ||
| 6 months | +2.46% | ||
| Current year | +2.46% |
Highs and lows
1 week
100.67
101.44
1 month
100.67102.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
928974da97d7cee18eb17a8.dm9_rEF51mBHFiaFlmOW1yxU9xCX9inrcUFMy-QxEJk.GicK5XA1pVIpVBXwrhLjslVioFbCoRmmOzU7v9ZyT8gOW03pDRqzVwpufw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:23 | 100.8 | 1 | 91 |
| 11:08:22 | 100.8 | 1 | 90 |
| 11:03:22 | 100.8 | 1 | 89 |
| 10:58:21 | 100.8 | 1 | 88 |
| 10:53:21 | 100.8 | 1 | 87 |
| 10:48:20 | 100.8 | 1 | 86 |
| 10:43:20 | 100.8 | 1 | 85 |
| 10:38:19 | 100.8 | 1 | 84 |
| 10:33:18 | 100.8 | 1 | 83 |
Static data
| Product type | Reverse Convertibles |
|---|---|
| Buy / Sell | CALL |
| Underlying | STMICROELECTRONICS N.V. |
| Issuer | 
BNP Paribas
|
| P1X450 | |
| ISIN | NLBNPIT1X450 |
| Date issued | 2023-11-30 |
| Strike | 41.61 € |
| Maturity | 2026-11-27 (882 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103 € |
|---|---|
| Lowest since issue | 96.59 € |
| Spread | 1 € |
| Spread % | 0.99% |
- Stock Market
- Certificates
- P1X450 Certificat
- Quotes BNP Paribas Issuance B.V.
