BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-07-08 EDT | ||
| 101.9 EUR | +0.03% |
|
| Current month | -0.22% | ||
| 1 month | -0.95% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 102.5 € | 101.93 € | 102.05 € | 101.88 € | 101.9 € |
| Volume | 90 | 61 | 69 | 75 | 74 |
| Change | -0.13% | -0.56% | +0.12% | -0.17% | +0.03% |
| Opening | 102.51 | 102.71 | 102.04 | 102.02 | 101.8 |
| High | 102.53 | 102.73 | 102.10 | 102.07 | 101.9 |
| Low | 102.29 | 101.74 | 101.93 | 101.81 | 101.8 |
Performance
| 1 week | -0.70% | ||
| Current month | -0.22% | ||
| 1 month | -0.95% | ||
| 3 months | -0.73% | ||
| 6 months | +0.76% | ||
| Current year | +0.66% |
Highs and lows
1 week
101.74
102.73
1 month
101.47102.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37f16bdf6b4e1e50c38ed3670.mLISzDcFtHmpWJfxPhGFpa-1poZOdpF0mL-XodDzT6I.qsEhg1R1hzbMb_qbC2n8l5j9kLA5GaI-yO_2mOO8N5D87UX6TjbcQJoH0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:37 | 101.9 | 1 | 75 |
| 11:18:36 | 101.9 | 1 | 74 |
| 11:08:34 | 101.9 | 1 | 73 |
| 11:03:33 | 101.9 | 1 | 72 |
| 10:58:32 | 101.9 | 1 | 71 |
| 10:53:32 | 101.9 | 1 | 70 |
| 10:48:31 | 101.9 | 1 | 69 |
| 10:38:29 | 101.9 | 1 | 68 |
| 10:33:28 | 101.9 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - AXA S.A./AGEAS/NV/AEGON/ASSICURAZIONI GENERALI |
| Issuer | |
| P1X492 | |
| ISIN | NLBNPIT1X492 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.6 € |
|---|---|
| Lowest since issue | 99.7 € |
- Stock Market
- Certificates
- P1X492 Certificat
- Quotes BNP Paribas Issuance B.V.
