BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 11:44:59 2024-06-27 EDT | ||
| 102.6 EUR | -0.11% |
|
| Current month | -0.71% | ||
| 1 month | -1.15% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 102.64 € | 102.76 € | 102.58 € | 102.71 € | 102.6 € |
| Volume | 44 | 37 | 42 | 39 | 42 |
| Change | -0.14% | +0.12% | -0.18% | +0.13% | -0.11% |
| Opening | 102.85 | 102.59 | 102.75 | 102.86 | 102.5 |
| High | 102.88 | 102.78 | 102.77 | 102.87 | 102.7 |
| Low | 102.57 | 102.54 | 102.58 | 102.67 | 102.5 |
Performance
| 1 week | +0.18% | ||
| Current month | -0.71% | ||
| 1 month | -1.15% | ||
| 3 months | -1.07% | ||
| 6 months | -2.78% | ||
| Current year | -3.14% |
Highs and lows
1 week
102.52
102.88
1 month
102.24104.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a38574501d324bd2e8a4c0c.FuN46etwRubsSGIObJCLaQW59QDGoU8FZ1Zs7B2SvXo.fYIAsL0XJLyaKypZPtPIPUjxkViQ43tTJmYnrSTIi0pBrUyHo0cQgqQ_FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:46 | 102.6 | 1 | 43 |
| 11:17:45 | 102.6 | 1 | 42 |
| 11:12:44 | 102.6 | 1 | 41 |
| 11:07:44 | 102.6 | 1 | 40 |
| 11:02:43 | 102.6 | 1 | 39 |
| 10:57:42 | 102.6 | 1 | 38 |
| 10:47:41 | 102.7 | 1 | 37 |
| 10:42:40 | 102.7 | 1 | 36 |
| 10:37:40 | 102.7 | 1 | 35 |
Static data
| Product type | Reverse Convertibles |
|---|---|
| Buy / Sell | CALL |
| Underlying | AZIMUT HOLDING S.P.A. |
| Issuer | 
BNP Paribas
|
| P1X4A6 | |
| ISIN | NLBNPIT1X4A6 |
| Date issued | 2023-11-30 |
| Strike | 12.1 € |
| Maturity | 2026-11-27 (883 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.5 € |
|---|---|
| Lowest since issue | 101.3 € |
| Spread | 1 € |
| Spread % | 0.97% |
- Stock Market
- Certificates
- P1X4A6 Certificat
- Quotes BNP Paribas Issuance B.V.
