BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-21 EDT | ||
| 59.58 EUR | -0.90% |
|
| Current month | -1.52% | ||
| 1 month | +0.25% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 62.04 € | 62.04 € | 60.12 € | 59.58 € |
| Volume | 71 | 0 | 72 | 71 |
| Change | +2.01% | 0.00% | -3.09% | -0.90% |
| Opening | 61.34 | 62.04 | 61.59 | 59.87 |
| High | 62.20 | 62.04 | 61.79 | 60.01 |
| Low | 61.11 | 62.04 | 60.09 | 59.47 |
Performance
| 1 week | -3.15% | ||
| Current month | -1.52% | ||
| 1 month | +0.25% | ||
| 3 months | -2.66% | ||
| 6 months | -32.88% | ||
| Current year | -33.04% |
Highs and lows
1 week
59.47
62.20
1 month
59.3164.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b52c1de0b82329eede.E0f0EQJkY_TjODGtsQTtx4H3rCpFbqVKUgDhdo_T2bQ.VBXHcFQlG4OBdlX141uyhda73kkfK8cMOzKzR8yZqoNHMZtLMBwyuLtKfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:57 | 59.58 | 1 | 72 |
| 11:23:56 | 59.68 | 1 | 71 |
| 11:18:55 | 59.71 | 1 | 70 |
| 11:13:54 | 59.73 | 1 | 69 |
| 11:08:53 | 59.65 | 1 | 68 |
| 11:03:52 | 59.67 | 1 | 67 |
| 10:58:52 | 59.77 | 1 | 66 |
| 10:53:51 | 59.85 | 1 | 65 |
| 10:48:50 | 59.82 | 1 | 64 |
Static data
| Product type | Certificats Divers |
|---|---|
| Buy / Sell | CALL |
| Underlying | BALLARD POWER SYSTEMS INC. |
| Issuer | 
BNP Paribas
|
| P1VDQ7 | |
| ISIN | NLBNPIT1VDQ7 |
| Date issued | 2023-10-23 |
| Maturity | 2026-10-19 (849 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.1 € |
|---|---|
| Lowest since issue | 52.68 € |
| Spread | 1 € |
| Spread % | 1.66% |
- Stock Market
- Certificates
- P1VDQ7 Certificat
- Quotes BNP Paribas Issuance B.V.
