BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 11:26:56 2024-07-04 EDT | ||
| 101.6 EUR | -0.20% |
|
| Current month | +7.16% | ||
| 1 month | -4.61% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 94.95 € | 98.22 € | 97.42 € | 101.75 € | 101.6 € |
| Volume | 104 | 119 | 127 | 108 | 91 |
| Change | +0.85% | +3.44% | -0.81% | +4.44% | -0.20% |
| Opening | 94.27 | 99.35 | 98.12 | 97.77 | 102.2 |
| High | 95.50 | 99.65 | 98.12 | 101.85 | 102.2 |
| Low | 92.22 | 96.35 | 94.47 | 97.15 | 99.65 |
Performance
| 1 week | +6.49% | ||
| Current month | +7.16% | ||
| 1 month | -4.61% | ||
| 3 months | -5.41% | ||
| 6 months | -3.80% | ||
| Current year | -5.45% |
Highs and lows
1 week
92.22
102.25
1 month
92.22106.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83f4af2e7.CPkz8MlgRSwMFmSj8ZQDhbb4J9bRXKRMt_jxB4J9VpE.X7pHo6wqCkZZWDbIgtF29MKMb6-gPc4W7pSdb-8aZ9JaqGyvswItfmp3IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:56 | 101.6 | 1 | 92 |
| 11:21:55 | 101.4 | 1 | 91 |
| 11:16:55 | 101.4 | 1 | 90 |
| 11:11:54 | 101.6 | 1 | 89 |
| 11:06:54 | 101.4 | 1 | 88 |
| 11:01:53 | 101.1 | 1 | 87 |
| 10:56:52 | 101.2 | 1 | 86 |
| 10:51:52 | 101.4 | 1 | 85 |
| 10:46:51 | 101.4 | 1 | 84 |
| 10:41:51 | 101.4 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS ZERTIFIKAT - DEUTSCHE LUFTHANSA |
| Issuer | |
| P1V8T9 | |
| ISIN | NLBNPIT1V8T9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 109.5 € |
|---|---|
| Lowest since issue | 92.22 € |
- Stock Market
- Certificates
- P1V8T9 Certificat
- Quotes BNP Paribas Issuance B.V.
