BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 08:42:44 2024-06-28 EDT | ||
| 112.7 EUR | -0.53% |
|
| Current month | -0.87% | ||
| 1 month | -1.09% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 114.3 € | 114.35 € | 114.4 € | 113.32 € | 112.7 € |
| Volume | 34 | 43 | 41 | 71 | 38 |
| Change | +0.25% | +0.04% | +0.04% | -0.94% | -0.53% |
| Opening | 114.00 | 114.32 | 114.42 | 114.37 | 113.4 |
| High | 114.40 | 114.45 | 114.52 | 114.37 | 113.5 |
| Low | 113.82 | 113.92 | 113.87 | 112.92 | 112.7 |
Performance
| 1 week | -0.48% | ||
| Current month | -0.87% | ||
| 1 month | -1.09% | ||
| 3 months | -1.63% | ||
| 6 months | +3.05% | ||
| Current year | +3.56% |
Highs and lows
1 week
112.72
114.52
1 month
112.07114.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6.gS8r-rIf9-fKI0acgKoS3ZCKxzkuhf5xiM1ew2Av8mM.yR1Gi_Z4zoD6SAzZsPtjrcDfo1pIyLkV5f0LqQRXsRLZHW674Gi9k5h8Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:44 | 112.7 | 1 | 39 |
| 08:37:43 | 112.8 | 1 | 38 |
| 08:32:42 | 113 | 1 | 37 |
| 08:22:41 | 112.7 | 1 | 36 |
| 08:07:40 | 112.8 | 1 | 35 |
| 07:27:35 | 112.9 | 1 | 34 |
| 07:17:34 | 112.9 | 1 | 33 |
| 07:07:33 | 113 | 1 | 32 |
| 06:57:32 | 113 | 1 | 31 |
| 06:52:31 | 113.1 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS ZERTIFIKAT - STELLANTIS |
| Issuer | |
| P1V8U7 | |
| ISIN | NLBNPIT1V8U7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 115.2 € |
|---|---|
| Lowest since issue | 93.67 € |
- Stock Market
- Certificates
- P1V8U7 Certificat
- Quotes BNP Paribas Issuance B.V.
