Real-time Borsa Italiana 06:32:37 2024-07-16 EDT | ||
121 EUR | -0.21% |
|
Current month | +7.95% | ||
1 month | +8.31% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 120.15 € | 120.15 € | 121.2 € | 121.25 € | 121 € |
Volume | 100 | 99 | 102 | 92 | 31 |
Change | +1.26% | 0.00% | +0.87% | +0.04% | -0.21% |
Opening | 118.67 | 120.10 | 120.40 | 121.20 | 121.3 |
High | 120.15 | 120.50 | 121.45 | 121.70 | 121.3 |
Low | 117.85 | 119.35 | 120.25 | 120.45 | 120.4 |
Performance
1 week | +1.75% | ||
Current month | +7.95% | ||
1 month | +8.31% | ||
3 months | +4.17% | ||
6 months | +47.42% | ||
Current year | +20.59% |
Highs and lows
![Extreme 117.8](/images/extremecours_fleche.png)
![Extreme 108.12](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:32:37 | 121 | 1 | 32 |
06:27:36 | 121 | 1 | 31 |
06:22:35 | 121.1 | 1 | 30 |
06:12:33 | 121 | 1 | 29 |
06:07:32 | 121.2 | 1 | 28 |
05:57:30 | 121 | 1 | 27 |
05:42:27 | 121.1 | 1 | 26 |
05:32:25 | 121 | 1 | 25 |
05:27:24 | 121 | 1 | 24 |
05:17:22 | 121.2 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS ZERTIFIKAT - ZALANDO |
Issuer | |
P1V8V5 | |
ISIN | NLBNPIT1V8V5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 121.7 € |
---|---|
Lowest since issue | 70.57 € |
- Stock Market
- Certificates
- P1V8V5 Certificat
- Quotes BNP Paribas Issuance B.V.