BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 07:33:23 2024-07-16 EDT | ||
| 112.8 EUR | -0.34% |
|
| Current month | +4.57% | ||
| 1 month | +5.09% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 112.52 € | 112.57 € | 113.05 € | 113.15 € | 112.8 € |
| Volume | 68 | 68 | 65 | 70 | 23 |
| Change | +0.64% | +0.04% | +0.43% | +0.09% | -0.34% |
| Opening | 111.82 | 112.50 | 112.70 | 113.10 | 113.2 |
| High | 112.52 | 112.65 | 113.15 | 113.35 | 113.2 |
| Low | 111.32 | 111.92 | 112.42 | 112.47 | 112.6 |
Performance
| 1 week | +1.01% | ||
| Current month | +4.57% | ||
| 1 month | +5.09% | ||
| 3 months | +3.81% | ||
| 6 months | +32.00% | ||
| Current year | +15.40% |
Highs and lows
1 week
111.17
113.35
1 month
105.82113.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe74a62ef6294e0.DitAcc_8b37JP2k-SP3-Re1Nr_5glYroCe58_pcFjTE.XGkHH7qLCCr9ax4NBK2zcYIBzsslwP-nba8rnNlR2kNZXwgk9q8FKqRcKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:23 | 112.8 | 1 | 24 |
| 07:23:21 | 112.8 | 1 | 23 |
| 07:18:20 | 112.8 | 1 | 22 |
| 06:28:09 | 112.8 | 1 | 21 |
| 06:13:06 | 112.9 | 1 | 20 |
| 06:08:05 | 112.9 | 1 | 19 |
| 05:43:00 | 112.9 | 1 | 18 |
| 05:27:57 | 112.8 | 1 | 17 |
| 05:17:55 | 112.9 | 1 | 16 |
| 05:12:54 | 112.9 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS ZERTIFIKAT - ZALANDO |
| Issuer | |
| P1V8W3 | |
| ISIN | NLBNPIT1V8W3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 113.4 € |
|---|---|
| Lowest since issue | 76.3 € |
- Stock Market
- Certificates
- P1V8W3 Certificat
- Quotes BNP Paribas Issuance B.V.
