BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 10:02:49 2024-07-01 EDT | ||
| 82.63 EUR | -0.18% |
|
| Current month | -8.30% | ||
| 1 month | -11.04% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 87.86 € | 86.42 € | 85.5 € | 82.78 € | 82.63 € |
| Volume | 90 | 29 | 89 | 90 | 79 |
| Change | -0.51% | -1.64% | -1.06% | -3.18% | -0.18% |
| Opening | 88.06 | 87.53 | 86.44 | 82.38 | 83.19 |
| High | 88.11 | 87.58 | 86.65 | 82.88 | 83.4 |
| Low | 87.53 | 86.22 | 85.50 | 81.63 | 80.72 |
Performance
| 1 week | -5.76% | ||
| Current month | -8.30% | ||
| 1 month | -11.04% | ||
| 3 months | -12.37% | ||
| 6 months | -16.91% | ||
| Current year | -16.59% | ||
| 1 year | -19.75% |
Highs and lows
1 week
80.72
88.76
1 month
80.7291.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80338be9ccb9c1.LQapQDEvw3ihJqmxKDl-_4zWlKs73KTvIHC_EMAeDRA.RjPAdwMb8hrsV93Ja2FNy8iG-9JdjPSmESCJSqMtYWJcSp5tSGGmNtkf3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:49 | 82.63 | 1 | 80 |
| 09:57:48 | 82.32 | 1 | 79 |
| 09:52:47 | 82.31 | 1 | 78 |
| 09:47:47 | 82.23 | 1 | 77 |
| 09:42:46 | 82.16 | 1 | 76 |
| 09:37:45 | 82.24 | 1 | 75 |
| 09:32:44 | 82.09 | 1 | 74 |
| 09:22:43 | 82.04 | 1 | 73 |
| 09:17:42 | 81.97 | 1 | 72 |
| 09:12:41 | 81.95 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | AUTOCALLABLE BARRIER REVERSE CONVERTIBLE - AIR FRANCE-KLM/AMERICAN AIRLINES GROUP/EASYJET |
| Issuer | |
| P1Q6K9 | |
| ISIN | NLBNPIT1Q6K9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.3 € |
|---|---|
| Lowest since issue | 80.72 € |
- Stock Market
- Certificates
- P1Q6K9 Certificat
- Quotes BNP Paribas Issuance B.V.
