Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT | ||
0.325 EUR | +27.45% |
Current month | +3.39% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 0.215 € | 0.245 € | 0.255 € | 0.305 € |
Volume | 44 | 27 | 32 | 35 |
Change | -27.12% | +13.95% | +4.08% | +19.61% |
Opening | 0.22 | 0.21 | 0.26 | 0.30 |
High | 0.27 | 0.25 | 0.29 | 0.35 |
Low | 0.20 | 0.19 | 0.26 | 0.30 |
Performance
1 week | +3.39% | ||
Current month | +3.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:43 | 0.305 | 1 | 35 |
11:24:41 | 0.315 | 1 | 34 |
10:49:34 | 0.325 | 1 | 33 |
10:44:34 | 0.335 | 1 | 32 |
10:39:33 | 0.325 | 1 | 31 |
10:19:29 | 0.335 | 1 | 30 |
10:09:27 | 0.325 | 1 | 29 |
09:34:20 | 0.335 | 1 | 28 |
09:24:18 | 0.325 | 1 | 27 |
09:14:17 | 0.335 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - COINBASE GLOBAL A |
Issuer | |
574XS | |
ISIN | DE000SY16641 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.375 € |
---|---|
Lowest since issue | 0.185 € |
- Stock Market
- Certificates
- 574XS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - COINBASE GLOBAL A