BEST UNLIMITED TURBO SHORT CERTIFICATE - MICRON TECHNOLOGY | Market Closed - Euronext Paris 12:30:00 2024-07-08 EDT | ||
| 4.545 EUR | +0.89% |
|
| Current month | -2.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 4.585 € | 4.105 € | 4.07 € | 4.505 € | 4.545 € |
| Volume | 86 | 74 | 43 | 93 | 85 |
| Change | -0.65% | -10.47% | -0.85% | +10.69% | +0.89% |
| Opening | 4.64 | 4.49 | 4.10 | 4.10 | 4.59 |
| High | 4.77 | 4.50 | 4.14 | 4.61 | 4.595 |
| Low | 4.59 | 4.11 | 4.05 | 4.04 | 4.415 |
Performance
| 1 week | -4.33% | ||
| Current month | -2.65% |
Highs and lows
1 week
4.04
4.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2f0fdb99fc7014.zi3hvOsLYz2s8t2MXOUso4fhVqTqnUbUIlCpf2tAz0M._EC-9LJCMHLUuuXIOodG6N--OcmrwnO4RgPxDz4Nt3WGGoPYmE8ABP-wrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:47 | 4.415 | 1 | 76 |
| 11:43:46 | 4.435 | 1 | 75 |
| 11:38:46 | 4.445 | 1 | 74 |
| 11:33:45 | 4.435 | 1 | 73 |
| 11:28:44 | 4.445 | 1 | 72 |
| 11:23:44 | 4.435 | 1 | 71 |
| 11:18:43 | 4.465 | 1 | 70 |
| 11:13:43 | 4.495 | 1 | 69 |
| 11:08:42 | 4.445 | 1 | 68 |
| 11:03:42 | 4.455 | 1 | 67 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | MICRON TECHNOLOGY, INC. |
| Issuer | 
Société Générale
|
| 215XS | |
| ISIN | DE000SY1Y3X3 |
| Date issued | 2024-06-19 |
| Strike | 180.3 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.89 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.965 € |
|---|---|
| Lowest since issue | 2.245 € |
| Spread | 0.01 € |
| Spread % | 0.22% |
- Stock Market
- Certificates
- 215XS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - MICRON TECHNOLOGY
