Market Closed - Borsa Italiana 14:14:31 2024-06-28 EDT | ||
7.91 EUR | +1.02% |
|
Quotes 5-day view
Real-time Borsa Italiana2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 8.82 € | 7.98 € | 8.67 € | 7.83 € | 7.91 € |
Volume | 148 | 133 | 137 | 149 | 131 |
Change | +15.90% | -9.52% | +8.65% | -9.69% | +1.02% |
Opening | 8.25 | 8.24 | 7.94 | 8.76 | 7.63 |
High | 9.17 | 8.65 | 8.82 | 8.76 | 8.16 |
Low | 8.01 | 7.91 | 7.94 | 7.64 | 7.46 |
Performance
1 week | +3.55% |
Highs and lows
![Extreme 7.46](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:15 | 7.88 | 1 | 106 |
11:49:15 | 7.92 | 1 | 105 |
11:44:14 | 7.96 | 1 | 104 |
11:39:14 | 7.97 | 1 | 103 |
11:34:13 | 7.98 | 1 | 102 |
11:29:12 | 8.08 | 1 | 101 |
11:24:12 | 8.13 | 1 | 100 |
11:19:11 | 8.12 | 1 | 99 |
11:14:11 | 8.16 | 1 | 98 |
11:09:10 | 8.14 | 1 | 97 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - COINBASE GLOBAL A |
Issuer | |
S36574 | |
ISIN | DE000SY1RXX5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.17 € |
---|---|
Lowest since issue | 6 € |
- Stock Market
- Certificates
- S36574 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - COINBASE GLOBAL A