Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT | ||
0.185 EUR | +5.71% |
|
Current month | -5.13% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 0.165 € | 0.185 € | 0.175 € | 0.185 € |
Volume | 900 | 1 500 | 29 | 500 |
Change | -15.38% | +12.12% | -5.41% | +5.71% |
Opening | 0.18 | 0.18 | 0.17 | 0.17 |
High | 0.18 | 0.21 | 0.21 | 0.19 |
Low | 0.13 | 0.18 | 0.17 | 0.15 |
Performance
1 week | +2.78% | ||
Current month | -5.13% |
Highs and lows
![Extreme 0.125](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:56:54 | 0.19 | 500 | 511 |
07:18:50 | 0.185 | 1 | 11 |
05:53:34 | 0.175 | 1 | 10 |
05:43:32 | 0.185 | 1 | 9 |
05:18:27 | 0.175 | 1 | 8 |
04:43:21 | 0.165 | 1 | 7 |
04:08:14 | 0.155 | 1 | 6 |
03:48:10 | 0.165 | 1 | 5 |
03:28:07 | 0.155 | 1 | 4 |
03:23:06 | 0.145 | 1 | 3 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | FORVIA (EX-FAURECIA) |
Issuer | ![]() |
122XS | |
ISIN | DE000SY1UE22 |
Date issued | 2024-06-17 |
Strike | 13.02 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.09 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.205 € |
---|---|
Lowest since issue | 0.075 € |
- Stock Market
- Certificates
- 122XS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - FORVIA