BEST UNLIMITED TURBO SHORT CERTIFICATE - APPLIED MATERIALS | Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT | ||
| 2.64 EUR | -0.19% |
|
| Current month | -10.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2.945 € | 3.015 € | 2.965 € | 2.645 € | 2.64 € |
| Volume | 74 | 82 | 72 | 75 | 50 |
| Change | -8.68% | +2.38% | -1.66% | -10.79% | -0.19% |
| Opening | 3.17 | 2.97 | 3.02 | 2.84 | 2.69 |
| High | 3.22 | 3.15 | 3.12 | 2.87 | 2.715 |
| Low | 2.85 | 2.95 | 2.87 | 2.65 | 2.595 |
Performance
| 1 week | -18.29% | ||
| Current month | -10.53% |
Highs and lows
1 week
2.60
3.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c26516bfdd.acOq_D2pKK-PMO5WKc5zD-eo9_KNl6sZn6vHnDgHSx0.DKv5hUjocZjnA6Q-U7gre4ydh6Pg8Pou1vGp2k1YL2g5t9KLDOUY1toBgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:50 | 2.635 | 1 | 47 |
| 11:29:47 | 2.645 | 1 | 46 |
| 11:24:46 | 2.625 | 1 | 45 |
| 11:19:45 | 2.595 | 1 | 44 |
| 11:14:44 | 2.605 | 1 | 43 |
| 11:09:43 | 2.625 | 1 | 42 |
| 10:49:39 | 2.635 | 1 | 41 |
| 10:34:36 | 2.645 | 1 | 40 |
| 10:29:35 | 2.655 | 1 | 39 |
| 10:24:35 | 2.645 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - APPLIED MATERIALS |
| Issuer | |
| 64R4S | |
| ISIN | DE000SY1SNP0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.395 € |
|---|---|
| Lowest since issue | 2.32 € |
- Stock Market
- Certificates
- 64R4S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - APPLIED MATERIALS
