Real-time Borsa Italiana 07:38:25 2024-07-08 EDT | ||
14.96 EUR | +1.49% |
|
Current month | -17.56% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 16.24 € | 15.27 € | 14.54 € | 14.74 € | 14.96 € |
Volume | 149 | 145 | 136 | 147 | 62 |
Change | +0.12% | -5.97% | -4.78% | +1.38% | +1.49% |
Opening | 16.56 | 16.00 | 15.23 | 14.51 | 15.18 |
High | 16.88 | 16.04 | 15.41 | 15.16 | 15.46 |
Low | 15.80 | 15.26 | 14.42 | 14.33 | 14.84 |
Performance
1 week | -17.56% | ||
Current month | -17.56% |
Highs and lows
![Extreme 14.33](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:38:25 | 14.96 | 1 | 63 |
07:33:24 | 15 | 1 | 62 |
07:28:24 | 14.98 | 1 | 61 |
07:23:23 | 15 | 1 | 60 |
07:13:22 | 15.01 | 1 | 59 |
07:08:22 | 15.04 | 1 | 58 |
07:03:21 | 15.03 | 1 | 57 |
06:58:21 | 15.06 | 1 | 56 |
06:48:19 | 15.05 | 1 | 55 |
06:43:19 | 15.08 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - TOTALENERGIES |
Issuer | |
S36442 | |
ISIN | DE000SY1EY36 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 20.13 € |
---|---|
Lowest since issue | 14.33 € |
- Stock Market
- Certificates
- S36442 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - TOTALENERGIES