Real-time Euronext Paris 04:42:40 2024-07-01 EDT | ||
0.595 EUR | +1.71% |
|
1 month | +56.00% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 0.485 € | 0.445 € | 0.515 € | 0.585 € | 0.595 € |
Volume | 46 | 30 | 30 | 200 | 200 |
Change | +1.04% | -8.25% | +15.73% | +13.59% | +1.71% |
Opening | 0.53 | 0.45 | 0.46 | 0.53 | 0.525 |
High | 0.56 | 0.48 | 0.55 | 0.59 | 0.595 |
Low | 0.45 | 0.44 | 0.46 | 0.51 | 0.5 |
Performance
1 week | -3.31% | ||
1 month | +56.00% |
Highs and lows
![Extreme 0.435](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:42:40 | 0.595 | 1 | 219 |
04:37:39 | 0.585 | 1 | 218 |
04:12:36 | 0.575 | 1 | 217 |
04:07:36 | 0.565 | 1 | 216 |
03:57:34 | 0.575 | 1 | 215 |
03:42:33 | 0.555 | 1 | 214 |
03:37:32 | 0.545 | 1 | 213 |
03:32:32 | 0.535 | 1 | 212 |
03:22:30 | 0.545 | 1 | 211 |
03:12:29 | 0.535 | 1 | 210 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - BIOMERIEUX |
Issuer | |
45B2S | |
ISIN | DE000SY0P132 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.615 € |
---|---|
Lowest since issue | 0.185 € |
- Stock Market
- Certificates
- 45B2S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BIOMERIEUX