BEST UNLIMITED TURBO SHORT CERTIFICATE - COINBASE GLOBAL A | Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT | ||
| 0.775 EUR | +9.93% |
|
| Current month | +2.65% | ||
| 1 month | +42.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.675 € | 0.705 € | 0.705 € | 0.775 € |
| Volume | 42 | 34 | 31 | 32 |
| Change | -10.60% | +4.44% | 0.00% | +9.93% |
| Opening | 0.67 | 0.66 | 0.72 | 0.76 |
| High | 0.72 | 0.71 | 0.75 | 0.80 |
| Low | 0.66 | 0.64 | 0.71 | 0.76 |
Performance
| 1 week | +2.65% | ||
| Current month | +2.65% | ||
| 1 month | +42.20% |
Highs and lows
1 week
0.64
0.80
1 month
0.390.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c0627a15d16953aa67b069bb72da2.HZW783RqY1b5BvkhvuZCNuPldJDqR9mrn5D70RLnUJU.WO_2uzgePBe4Tp1QyLR7D4SpLeq_cr_h1PWvpiWMA8dlxOKnGyVSAahjlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:29 | 0.765 | 1 | 30 |
| 11:09:24 | 0.775 | 1 | 29 |
| 10:39:19 | 0.785 | 1 | 28 |
| 10:24:16 | 0.795 | 1 | 27 |
| 09:59:11 | 0.785 | 1 | 26 |
| 09:39:07 | 0.795 | 1 | 25 |
| 09:19:03 | 0.785 | 1 | 24 |
| 09:14:03 | 0.795 | 1 | 23 |
| 09:09:02 | 0.785 | 1 | 22 |
| 08:48:58 | 0.795 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - COINBASE GLOBAL A |
| Issuer | |
| 382PS | |
| ISIN | DE000SY0Q8U9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.845 € |
|---|---|
| Lowest since issue | 0.385 € |
- Stock Market
- Certificates
- 382PS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - COINBASE GLOBAL A
