Real-time Borsa Italiana 04:18:16 2024-07-03 EDT | ||
1.695 EUR | -4.51% |
|
Current month | -4.83% | ||
1 month | +82.24% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 1.615 € | 1.865 € | 1.665 € | 1.775 € | 1.695 € |
Volume | 121 | 126 | 143 | 142 | 25 |
Change | +6.25% | +15.48% | -10.72% | +6.61% | -4.51% |
Opening | 1.52 | 1.60 | 1.69 | 1.72 | 1.71 |
High | 1.64 | 1.96 | 1.75 | 1.96 | 1.81 |
Low | 1.44 | 1.58 | 1.57 | 1.72 | 1.605 |
Performance
1 week | +16.01% | ||
Current month | -4.83% | ||
1 month | +82.24% |
Highs and lows
![Extreme 1.437](/images/extremecours_fleche.png)
![Extreme 0.846](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:18:16 | 1.695 | 1 | 26 |
04:13:16 | 1.66 | 1 | 25 |
04:08:15 | 1.695 | 1 | 24 |
04:03:15 | 1.69 | 1 | 23 |
03:58:14 | 1.68 | 1 | 22 |
03:53:13 | 1.665 | 1 | 21 |
03:48:13 | 1.655 | 1 | 20 |
03:43:12 | 1.605 | 1 | 19 |
03:38:12 | 1.615 | 1 | 18 |
03:33:11 | 1.645 | 1 | 17 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | FINECOBANK S.P.A. |
Issuer | ![]() |
S35668 | |
ISIN | DE000SW9U481 |
Date issued | 2024-05-07 |
Strike | 15.72 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.175 € |
---|---|
Lowest since issue | 0.626 € |
Spread | 0.02 € |
Spread % | 1.18% |
- Stock Market
- Certificates
- S35668 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - FINECOBANK S.P.A.