Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
1.218 EUR | +7.31% |
|
Current month | +39.88% | ||
1 month | +63.51% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.055 € | 1.109 € | 1.135 € | 1.21 € |
Volume | 103 | 110 | 117 | 107 |
Change | -1.77% | +5.12% | +2.34% | +6.61% |
Opening | 1.10 | 1.01 | 1.11 | 1.11 |
High | 1.17 | 1.17 | 1.16 | 1.25 |
Low | 1.06 | 1.00 | 1.00 | 1.10 |
Performance
1 week | +8.62% | ||
Current month | +39.88% | ||
1 month | +63.51% |
Highs and lows
![Extreme 0.995](/images/extremecours_fleche.png)
![Extreme 0.511](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:05 | 1.21 | 1 | 107 |
11:44:04 | 1.212 | 1 | 106 |
11:34:03 | 1.216 | 1 | 105 |
11:29:02 | 1.234 | 1 | 104 |
11:24:02 | 1.237 | 1 | 103 |
11:19:01 | 1.233 | 1 | 102 |
11:14:01 | 1.248 | 1 | 101 |
11:09:00 | 1.247 | 1 | 100 |
11:04:00 | 1.229 | 1 | 99 |
10:58:59 | 1.207 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - ADYEN |
Issuer | |
FZ55S | |
ISIN | DE000SW9WCD6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.248 € |
---|---|
Lowest since issue | 0.314 € |
- Stock Market
- Certificates
- FZ55S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - ADYEN