Real-time Euronext Paris 08:03:57 2024-06-24 EDT | ||
8.63 EUR | +0.35% |
|
Current month | +10.12% | ||
1 month | +31.10% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|---|
Last | 8.79 € | 8.53 € | 7.71 € | 8.6 € | 8.63 € |
Volume | 111 | 106 | 109 | 109 | 61 |
Change | -1.68% | -2.96% | -9.61% | +11.54% | +0.35% |
Opening | 8.84 | 8.80 | 7.96 | 7.72 | 8.67 |
High | 9.24 | 8.86 | 8.20 | 8.72 | 8.78 |
Low | 8.76 | 8.52 | 7.62 | 7.72 | 8.55 |
Performance
1 week | -3.91% | ||
Current month | +10.12% | ||
1 month | +31.10% |
Highs and lows
![Extreme 7.62](/images/extremecours_fleche.png)
![Extreme 6.1](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:03:57 | 8.63 | 1 | 61 |
07:53:56 | 8.62 | 1 | 60 |
07:48:55 | 8.61 | 1 | 59 |
07:43:54 | 8.6 | 1 | 58 |
07:33:53 | 8.64 | 1 | 57 |
07:18:51 | 8.68 | 1 | 56 |
07:13:50 | 8.67 | 1 | 55 |
07:08:50 | 8.64 | 1 | 54 |
07:03:49 | 8.69 | 1 | 53 |
06:58:48 | 8.66 | 1 | 52 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - SILVER |
Issuer | |
TQ30S | |
ISIN | DE000SW8RLW9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12 € |
---|---|
Lowest since issue | 6.1 € |
- Stock Market
- Certificates
- TQ30S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - SILVER