BEST UNLIMITED TURBO SHORT CERTIFICATE - INTUIT | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 2.695 EUR | -3.23% |
|
| Current month | -40.49% | ||
| 1 month | -28.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.305 € | 3.135 € | 2.785 € | 2.675 € |
| Volume | 64 | 70 | 85 | 65 |
| Change | -0.90% | -5.14% | -11.16% | -3.95% |
| Opening | 3.32 | 3.25 | 3.18 | 2.81 |
| High | 3.36 | 3.35 | 3.22 | 2.86 |
| Low | 3.26 | 3.12 | 2.76 | 2.67 |
Performance
| 1 week | -19.79% | ||
| Current month | -40.49% | ||
| 1 month | -28.95% | ||
| 3 months | -5.81% |
Highs and lows
1 week
2.67
3.36
1 month
2.674.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dfd03ca9d936.zFAtVQU1OZhQyVOTDL7_Ou5qtE3JCwuG32EBdB-3yMI.ojZlMWpDSOon-AfHXMegb4xa8CGlOkHyjAtlOlTn-7edFx5mN1QLwRm6PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:09 | 2.675 | 1 | 65 |
| 11:39:07 | 2.685 | 1 | 64 |
| 11:34:07 | 2.695 | 1 | 63 |
| 11:29:06 | 2.705 | 1 | 62 |
| 11:24:06 | 2.695 | 1 | 61 |
| 11:19:05 | 2.705 | 1 | 60 |
| 11:14:05 | 2.675 | 1 | 59 |
| 11:09:04 | 2.665 | 1 | 58 |
| 10:59:03 | 2.685 | 1 | 57 |
| 10:49:02 | 2.665 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - INTUIT |
| Issuer | |
| 8R61S | |
| ISIN | DE000SW717H7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.515 € |
|---|---|
| Lowest since issue | 2.27 € |
- Stock Market
- Certificates
- 8R61S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - INTUIT
