Market Closed - Borsa Italiana 14:18:32 2024-07-01 EDT | ||
5.72 EUR | +4.38% |
|
Current month | +4.01% | ||
1 month | +56.59% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 5.69 € | 5.99 € | 5.82 € | 5.48 € | 5.72 € |
Volume | 134 | 136 | 103 | 127 | 119 |
Change | +5.76% | +5.27% | -2.84% | -5.84% | +4.38% |
Opening | 5.33 | 5.60 | 5.97 | 5.71 | 5.27 |
High | 5.91 | 6.11 | 6.11 | 5.72 | 5.86 |
Low | 5.10 | 5.60 | 5.76 | 5.30 | 5.01 |
Performance
1 week | +5.95% | ||
Current month | +4.01% | ||
1 month | +56.59% | ||
3 months | +55.31% |
Highs and lows
![Extreme 5.01](/images/extremecours_fleche.png)
![Extreme 2.79](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:15 | 5.7 | 1 | 102 |
11:48:14 | 5.75 | 1 | 101 |
11:43:14 | 5.73 | 1 | 100 |
11:38:13 | 5.75 | 1 | 99 |
11:33:13 | 5.68 | 1 | 98 |
11:23:11 | 5.73 | 1 | 97 |
11:18:11 | 5.7 | 1 | 96 |
11:13:10 | 5.67 | 1 | 95 |
11:08:10 | 5.7 | 1 | 94 |
10:58:09 | 5.75 | 1 | 93 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - BAYER |
Issuer | |
S34570 | |
ISIN | DE000SW7EYQ4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.38 € |
---|---|
Lowest since issue | 1.745 € |
- Stock Market
- Certificates
- S34570 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BAYER