BEST UNLIMITED TURBO SHORT CERTIFICATE - APPLIED MATERIALS | Real-time Euronext Paris 06:13:33 2024-07-04 EDT | ||
| 0.39 EUR | +5.41% |
|
| Current month | -42.19% | ||
| 1 month | -80.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.64 € | 0.71 € | 0.66 € | 0.37 € | 0.39 € |
| Volume | 84 | 77 | 65 | 68 | 18 |
| Change | -29.67% | +10.94% | -7.04% | -43.94% | +5.41% |
| Opening | 0.82 | 0.65 | 0.69 | 0.51 | 0.38 |
| High | 0.87 | 0.86 | 0.78 | 0.55 | 0.41 |
| Low | 0.55 | 0.63 | 0.56 | 0.37 | 0.36 |
Performance
| 1 week | -56.98% | ||
| Current month | -42.19% | ||
| 1 month | -80.21% | ||
| 3 months | -81.45% |
Highs and lows
1 week
0.36
0.93
1 month
0.001.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c7840c4945.Cms4xXEIXjQp63xLTJK2Ekk7VsZ1exbiggQosSmKlv4.XiJcl0R4Zmdtp0V4GN6EJyhOYfUlQ1vTxGpG3ULO4r9cDl-TCDsrQRynEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:33 | 0.39 | 1 | 18 |
| 06:08:32 | 0.4 | 1 | 17 |
| 06:03:31 | 0.41 | 1 | 16 |
| 05:48:28 | 0.4 | 1 | 15 |
| 05:43:27 | 0.39 | 1 | 14 |
| 05:18:23 | 0.4 | 1 | 13 |
| 04:38:15 | 0.38 | 1 | 12 |
| 04:33:14 | 0.39 | 1 | 11 |
| 04:23:12 | 0.4 | 1 | 10 |
| 04:18:11 | 0.39 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - APPLIED MATERIALS |
| Issuer | |
| 8N27S | |
| ISIN | DE000SU9VJX3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.025 € |
|---|---|
| Lowest since issue | 0.001 € |
- Stock Market
- Certificates
- 8N27S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - APPLIED MATERIALS
