Real-time Euronext Paris 09:14:18 2024-06-24 EDT | ||
2.865 EUR | -9.19% |
|
Current month | +48.47% | ||
1 month | +58.15% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|---|
Last | 3.255 € | 3.375 € | 2.955 € | 3.155 € | 2.865 € |
Volume | 102 | 109 | 106 | 111 | 70 |
Change | -10.70% | +3.69% | -12.44% | +6.77% | -9.19% |
Opening | 3.45 | 3.19 | 3.31 | 2.88 | 3.165 |
High | 3.47 | 3.40 | 3.35 | 3.44 | 3.165 |
Low | 3.23 | 3.10 | 2.90 | 2.85 | 2.735 |
Performance
1 week | -19.82% | ||
Current month | +48.47% | ||
1 month | +58.15% | ||
3 months | -4.25% |
Highs and lows
![Extreme 2.735](/images/extremecours_fleche.png)
![Extreme 1.695](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:18 | 2.865 | 1 | 70 |
09:04:16 | 2.845 | 1 | 69 |
08:54:15 | 2.865 | 1 | 68 |
08:49:14 | 2.855 | 1 | 67 |
08:44:14 | 2.865 | 1 | 66 |
08:39:13 | 2.855 | 1 | 65 |
08:34:12 | 2.815 | 1 | 64 |
08:24:11 | 2.805 | 1 | 63 |
08:19:10 | 2.825 | 1 | 62 |
08:09:09 | 2.835 | 1 | 61 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | FTSE MIB INDEX |
Issuer | ![]() |
F174S | |
ISIN | DE000SU7GZ43 |
Date issued | 2024-01-26 |
Strike | 36,433 PTS |
Maturity | Unlimited |
Parity | 1000 : 1 |
Emission price | 7.54 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.59 € |
---|---|
Lowest since issue | 1.515 € |
Spread | 0.01 € |
Spread % | 0.35% |
- Stock Market
- Certificates
- F174S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - FTSE MIB