BEST UNLIMITED TURBO SHORT CERTIFICATE - MICROSOFT | Market Closed - Euronext Paris 02:42:39 2024-06-25 EDT | ||
| 8.09 EUR | +1.51% |
|
| Current month | -33.03% | ||
| 1 month | -17.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 8.06 € | 8.53 € | 8 € | 7.97 € | 8.09 € |
| Volume | 84 | 100 | 92 | 98 | 7 |
| Change | -1.59% | +5.83% | -6.21% | -0.38% | +1.51% |
| Opening | 8.23 | 8.11 | 8.24 | 7.92 | 8.01 |
| High | 8.23 | 8.69 | 8.52 | 8.21 | 8.15 |
| Low | 7.88 | 7.97 | 8.00 | 7.67 | 8.01 |
Performance
| 1 week | -4.55% | ||
| Current month | -33.03% | ||
| 1 month | -17.24% | ||
| 3 months | -18.92% |
Highs and lows
1 week
7.67
8.69
1 month
7.6711.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0d0f661bc3c01168634.k-ywg6kpCsKZ1SwnHqlLjI8XWlTAQAOx0Zgx7kjQgKA.y9j30eVTQoa0sENBe8456bZObTeDA3WFssdlnS69wZTgncfp33FjmKHsZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:38 | 7.92 | 1 | 93 |
| 11:44:37 | 7.9 | 1 | 92 |
| 11:39:37 | 7.91 | 1 | 91 |
| 11:29:35 | 7.92 | 1 | 90 |
| 11:24:35 | 7.93 | 1 | 89 |
| 11:19:34 | 7.94 | 1 | 88 |
| 11:09:33 | 7.93 | 1 | 87 |
| 11:04:32 | 7.92 | 1 | 86 |
| 10:59:31 | 7.89 | 1 | 85 |
| 10:54:31 | 8.02 | 1 | 84 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | MICROSOFT CORPORATION |
| Issuer | 
Société Générale
|
| U728S | |
| ISIN | DE000SU69259 |
| Date issued | 2024-01-22 |
| Strike | 533 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 12.72 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.64 € |
|---|---|
| Lowest since issue | 7.67 € |
- Stock Market
- Certificates
- U728S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - MICROSOFT
