Market Closed - Euronext Paris 02:51:58 2024-06-27 EDT | ||
32.35 EUR | -0.03% |
Current month | +11.78% | ||
1 month | +14.87% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 32.3 € | 31.59 € | 32.01 € | 32.36 € | 32.35 € |
Volume | 108 | 113 | 120 | 118 | 9 |
Change | +0.72% | -2.20% | +1.33% | +1.09% | -0.03% |
Opening | 31.83 | 32.31 | 31.80 | 31.45 | 32.33 |
High | 32.54 | 32.31 | 32.39 | 32.98 | 32.37 |
Low | 31.83 | 31.38 | 31.80 | 31.43 | 32.27 |
Performance
1 week | -1.91% | ||
Current month | +11.78% | ||
1 month | +14.87% | ||
3 months | +12.05% | ||
6 months | -8.15% | ||
Current year | -8.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:05 | 32.48 | 1 | 110 |
11:44:04 | 32.5 | 1 | 109 |
11:39:03 | 32.53 | 1 | 108 |
11:34:02 | 32.54 | 1 | 107 |
11:29:01 | 32.53 | 1 | 106 |
11:24:00 | 32.51 | 1 | 105 |
11:18:59 | 32.56 | 1 | 104 |
11:13:58 | 32.55 | 1 | 103 |
11:08:57 | 32.5 | 1 | 102 |
11:03:56 | 32.47 | 1 | 101 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | CAC 40 |
Issuer | Société Générale |
G778S | |
ISIN | DE000SU5HFB4 |
Date issued | 2023-12-08 |
Strike | 10,853 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 36.74 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 37.98 € |
---|---|
Lowest since issue | 27 € |
- Stock Market
- Certificates
- G778S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40