BEST UNLIMITED TURBO SHORT CERTIFICATE - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 0.891 EUR | +0.45% |
|
| Current month | +3.56% | ||
| 1 month | -11.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.931 € | 0.87 € | 0.881 € | 0.887 € | 0.891 € |
| Volume | 93 | 83 | 93 | 95 | 81 |
| Change | -13.40% | -6.55% | +1.26% | +0.68% | +0.45% |
| Opening | 1.03 | 0.89 | 0.78 | 0.89 | 0.853 |
| High | 1.07 | 0.94 | 0.91 | 0.95 | 0.918 |
| Low | 0.93 | 0.85 | 0.78 | 0.85 | 0.846 |
Performance
| 1 week | -16.19% | ||
| Current month | +3.56% | ||
| 1 month | -11.41% | ||
| 3 months | -11.32% | ||
| 6 months | -58.69% | ||
| Current year | -59.70% | ||
| 1 year | -58.42% |
Highs and lows
1 week
0.78
1.07
1 month
0.681.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87d25ea8ad7391855ac2905ab98e27a.XiVQbkCe10pj3T57ZK0Bk_1UgI4Zeh0naicRyS7WgqA.MxQhIiKsnR4EkksWEPtuvsswt_1US2dTMxB5mxui0tUmZx8jedO6GACcTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:54 | 0.901 | 1 | 78 |
| 11:28:53 | 0.918 | 1 | 77 |
| 11:23:53 | 0.9 | 1 | 76 |
| 11:18:52 | 0.902 | 1 | 75 |
| 11:03:50 | 0.9 | 1 | 74 |
| 10:58:50 | 0.899 | 1 | 73 |
| 10:53:49 | 0.89 | 1 | 72 |
| 10:43:48 | 0.883 | 1 | 71 |
| 10:33:47 | 0.887 | 1 | 70 |
| 10:28:46 | 0.889 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - SBM OFFSHORE |
| Issuer | |
| XA58S | |
| ISIN | DE000SQ8KDR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.855 € |
|---|---|
| Lowest since issue | 0.633 € |
- Stock Market
- Certificates
- XA58S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - SBM OFFSHORE
