BEST UNLIMITED TURBO SHORT CERTIFICATE - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 02:37:44 2024-06-25 EDT | ||
| 3.805 EUR | -1.53% |
|
| Current month | -4.26% | ||
| 1 month | -2.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 4.109 € | 3.956 € | 4.058 € | 3.864 € | 3.805 € |
| Volume | 72 | 96 | 67 | 66 | 2 |
| Change | -2.54% | -3.72% | +2.58% | -4.78% | -1.53% |
| Opening | 4.19 | 4.09 | 3.97 | 4.27 | 3.817 |
| High | 4.21 | 4.15 | 4.06 | 4.27 | 3.817 |
| Low | 3.98 | 3.96 | 3.93 | 3.86 | 3.805 |
Performance
| 1 week | -12.10% | ||
| Current month | -4.26% | ||
| 1 month | -2.74% | ||
| 3 months | +3.62% | ||
| 6 months | -5.89% | ||
| Current year | -11.21% | ||
| 1 year | -24.68% |
Highs and lows
1 week
3.81
4.40
1 month
3.814.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e785ed22b44f9a58a983db3.1z1kOmbq6IF_8o7rEN0gYRqWBSFcG4Z447npskK_DcE.gE4wXTy1qdExxf-GWpFIAlXYa2AzUudK1-iL8ybZe4uPTDZ-VYSYzjOT1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:25 | 3.917 | 1 | 57 |
| 11:44:25 | 3.924 | 1 | 56 |
| 11:39:24 | 3.937 | 1 | 55 |
| 11:34:23 | 3.919 | 1 | 54 |
| 11:29:23 | 3.903 | 1 | 53 |
| 11:24:22 | 3.899 | 1 | 52 |
| 11:19:21 | 3.911 | 1 | 51 |
| 11:14:21 | 3.917 | 1 | 50 |
| 11:09:20 | 3.936 | 1 | 49 |
| 11:04:19 | 3.946 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - OCCIDENTAL PETROLEUM |
| Issuer | |
| SN38S | |
| ISIN | DE000SQ3ULE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.32 € |
|---|---|
| Lowest since issue | 1.711 € |
- Stock Market
- Certificates
- SN38S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - OCCIDENTAL PETROLEUM
