Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
4.667 EUR | -1.60% |
|
Current month | +1.95% | ||
1 month | -0.55% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 4.956 € | 4.848 € | 4.743 € | 4.708 € |
Volume | 113 | 121 | 121 | 111 |
Change | +2.63% | -2.18% | -2.17% | -0.74% |
Opening | 4.87 | 5.00 | 4.83 | 4.72 |
High | 5.04 | 5.05 | 4.86 | 4.75 |
Low | 4.85 | 4.76 | 4.66 | 4.65 |
Performance
1 week | +0.19% | ||
Current month | +1.95% | ||
1 month | -0.55% | ||
3 months | +13.25% | ||
6 months | +3.77% | ||
Current year | +2.91% | ||
1 year | +0.84% | ||
3 years | +49.94% | ||
5 years | +203.74% |
Highs and lows
![Extreme 4.654](/images/extremecours_fleche.png)
![Extreme 4.468](/images/extremecours_fleche.png)
![Extreme 1.455](/images/extremecours_fleche.png)
![Extreme 1.095](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:03 | 4.708 | 1 | 111 |
11:44:03 | 4.703 | 1 | 110 |
11:39:02 | 4.702 | 1 | 109 |
11:34:02 | 4.676 | 1 | 108 |
11:29:01 | 4.668 | 1 | 107 |
11:24:01 | 4.66 | 1 | 106 |
11:19:00 | 4.665 | 1 | 105 |
11:14:00 | 4.654 | 1 | 104 |
11:08:59 | 4.663 | 1 | 103 |
11:03:58 | 4.679 | 1 | 102 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - IBERDROLA |
Issuer | |
C44EZ | |
ISIN | DE000CU1CMW4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.24 € |
---|---|
Lowest since issue | 0.565 € |
- Stock Market
- Certificates
- C44EZ Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IBERDROLA