BEST UNLIMITED TURBO LONG CERTIFICATE - AÉROPORTS DE PARIS | Market Closed - Euronext Paris 10:08:57 2024-07-16 EDT | ||
| 0.175 EUR | -7.89% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.11 € | 0.13 € | 0.18 € | 0.19 € | 0.175 € |
| Volume | 31 | 45 | 40 | 24 | 20 |
| Change | +37.50% | +18.18% | +38.46% | +5.56% | -7.89% |
| Opening | 0.09 | 0.12 | 0.14 | 0.17 | 0.175 |
| High | 0.14 | 0.14 | 0.20 | 0.21 | 0.185 |
| Low | 0.09 | 0.09 | 0.14 | 0.16 | 0.135 |
Performance
| 1 week | +118.75% |
Highs and lows
1 week
0.09
0.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea2.Ih_Z6T5OiaZmllCBLRGsYbD7ZGh1ZQkMprdlVYKnE_c.Ziy0vwoly9EU8WesZWvHBem5CBgAHHhK7N80H7HDZoMaLoOjXwjK7i7vBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:57 | 0.175 | 1 | 20 |
| 10:03:56 | 0.155 | 1 | 19 |
| 09:43:54 | 0.145 | 1 | 18 |
| 09:38:53 | 0.135 | 1 | 17 |
| 09:28:52 | 0.145 | 1 | 16 |
| 09:23:52 | 0.155 | 1 | 15 |
| 09:18:51 | 0.145 | 1 | 14 |
| 09:08:50 | 0.155 | 1 | 13 |
| 09:03:49 | 0.165 | 1 | 12 |
| 08:53:48 | 0.155 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - A�ROPORTS DE PARIS |
| Issuer | |
| 179ZS | |
| ISIN | DE000SY2TEW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.215 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- 179ZS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AÉROPORTS DE PARIS
