Market Closed - Euronext Paris 12:30:01 2024-07-08 EDT | ||
0.295 EUR | -6.35% |
|
Current month | -9.23% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 0.275 € | 0.295 € | 0.305 € | 0.315 € | 0.295 € |
Volume | 22 | 20 | 19 | 16 | 11 |
Change | -16.67% | +7.27% | +3.39% | +3.28% | -6.35% |
Opening | 0.33 | 0.28 | 0.31 | 0.30 | 0.305 |
High | 0.33 | 0.32 | 0.31 | 0.33 | 0.325 |
Low | 0.27 | 0.28 | 0.29 | 0.30 | 0.295 |
Performance
1 week | -10.61% | ||
Current month | -9.23% |
Highs and lows
![Extreme 0.27](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:33:50 | 0.295 | 1 | 10 |
10:38:44 | 0.305 | 1 | 9 |
10:33:43 | 0.315 | 1 | 8 |
10:23:42 | 0.305 | 1 | 7 |
09:33:37 | 0.315 | 1 | 6 |
08:33:30 | 0.325 | 1 | 5 |
07:03:20 | 0.315 | 1 | 4 |
03:22:56 | 0.305 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - BT GROUP |
Issuer | |
93G3S | |
ISIN | DE000SY19L55 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.355 € |
---|---|
Lowest since issue | 0.27 € |
- Stock Market
- Certificates
- 93G3S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BT GROUP