BEST UNLIMITED TURBO LONG CERTIFICATE - RTX | Real-time Euronext Paris 08:23:34 2024-07-08 EDT | ||
| 4.684 EUR | +0.67% |
|
| Current month | -4.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 4.687 € | 4.797 € | 4.714 € | 4.653 € | 4.684 € |
| Volume | 50 | 48 | 17 | 49 | 9 |
| Change | +0.67% | +2.35% | -1.73% | -1.29% | +0.67% |
| Opening | 4.62 | 4.77 | 4.78 | 4.68 | 4.693 |
| High | 4.77 | 4.85 | 4.81 | 4.77 | 4.713 |
| Low | 4.46 | 4.77 | 4.71 | 4.58 | 4.647 |
Performance
| 1 week | -4.42% | ||
| Current month | -4.42% |
Highs and lows
1 week
4.46
4.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1642e385d7f9a.rHcGxXZ5_89k_KAdDI8KJ5fWvEGzaXbQs_QPexSg_4E.nTBS6Ck2lZUrn_BYSuRTSeGw9yfcChWf1qxBSFuZme_-EGWuFw6cnjCV6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:34 | 4.684 | 1 | 9 |
| 07:58:31 | 4.668 | 1 | 8 |
| 07:53:31 | 4.647 | 1 | 7 |
| 07:33:29 | 4.663 | 1 | 6 |
| 07:18:27 | 4.692 | 1 | 5 |
| 07:13:26 | 4.708 | 1 | 4 |
| 06:23:21 | 4.68 | 1 | 3 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | RTX CORPORATION |
| Issuer | 
Société Générale
|
| TR38S | |
| ISIN | DE000SY1GDJ9 |
| Date issued | 2024-06-07 |
| Strike | 75.36 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 6.32 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.342 € |
|---|---|
| Lowest since issue | 4.456 € |
| Spread | 0.157 € |
| Spread % | 3.31% |
- Stock Market
- Certificates
- TR38S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RTX
