Real-time Euronext Paris 08:24:12 2024-07-04 EDT | ||
5.68 EUR | -3.24% |
|
Current month | +12.67% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 5.21 € | 5.43 € | 5.26 € | 5.87 € | 5.68 € |
Volume | 86 | 81 | 74 | 90 | 53 |
Change | +1.56% | +4.22% | -3.13% | +11.60% | -3.24% |
Opening | 5.12 | 5.41 | 5.35 | 5.34 | 5.91 |
High | 5.39 | 5.64 | 5.63 | 5.87 | 5.92 |
Low | 5.00 | 5.34 | 5.24 | 5.19 | 5.47 |
Performance
1 week | +14.65% | ||
Current month | +12.67% |
Highs and lows
![Extreme 5](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:24:12 | 5.68 | 1 | 53 |
08:19:11 | 5.66 | 1 | 52 |
08:14:10 | 5.59 | 1 | 51 |
08:04:08 | 5.6 | 1 | 50 |
07:39:03 | 5.62 | 1 | 49 |
07:29:01 | 5.63 | 1 | 48 |
07:24:00 | 5.62 | 1 | 47 |
07:13:58 | 5.65 | 1 | 46 |
07:08:57 | 5.66 | 1 | 45 |
07:03:57 | 5.78 | 1 | 44 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | UNITED INTERNET AG |
Issuer | ![]() |
37D7S | |
ISIN | DE000SY1C880 |
Date issued | 2024-06-06 |
Strike | 15.09 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 7.76 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.38 € |
---|---|
Lowest since issue | 4.92 € |
Spread | 0.07 € |
Spread % | 1.23% |
- Stock Market
- Certificates
- 37D7S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - UNITED INTERNET