BEST UNLIMITED TURBO LONG CERTIFICATE - SKYWORKS SOLUTIONS | Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT | ||
| 4.08 EUR | -3.66% |
|
| Current month | -6.84% | ||
| 1 month | +46.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 4.175 € | 4.355 € | 4.235 € | 4.08 € |
| Volume | 73 | 69 | 63 | 45 |
| Change | -4.79% | +4.31% | -2.76% | -3.66% |
| Opening | 4.39 | 4.31 | 4.37 | 4.14 |
| High | 4.41 | 4.44 | 4.42 | 4.21 |
| Low | 4.11 | 4.23 | 4.20 | 4.07 |
Performance
| 1 week | -3.08% | ||
| Current month | -6.84% | ||
| 1 month | +46.15% |
Highs and lows
1 week
4.07
4.44
1 month
2.814.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8a75e280ba8c0c4b604fbcf.9xfuZ4lT3zlpOnK1wi4CbKv7QiZUdsICmocyCSiHuaA.pSSEKcdh70gNXhT4pFdPG8rOBV4ZHPNM9NBKZmbY7MiuJ4kmsTy7aBtDPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:51 | 4.085 | 1 | 43 |
| 10:09:33 | 4.065 | 1 | 42 |
| 10:04:32 | 4.085 | 1 | 41 |
| 09:59:31 | 4.115 | 1 | 40 |
| 09:54:30 | 4.125 | 1 | 39 |
| 09:49:29 | 4.135 | 1 | 38 |
| 09:34:27 | 4.165 | 1 | 37 |
| 08:49:18 | 4.175 | 1 | 36 |
| 08:44:17 | 4.195 | 1 | 35 |
| 08:19:12 | 4.175 | 1 | 34 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SKYWORKS SOLUTIONS, INC. |
| Issuer | 
Société Générale
|
| H355S | |
| ISIN | DE000SY0SDD9 |
| Date issued | 2024-05-23 |
| Strike | 61.04 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.525 € |
|---|---|
| Lowest since issue | 2.73 € |
- Stock Market
- Certificates
- H355S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SKYWORKS SOLUTIONS
