BEST UNLIMITED TURBO LONG CERTIFICATE - PFIZER INC | Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
| 0.905 EUR | -2.16% |
|
| Current month | -8.12% | ||
| 1 month | -7.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.865 € | 0.875 € | 0.925 € | 0.905 € |
| Volume | 14 | 19 | 24 | 14 |
| Change | +2.37% | +1.16% | +5.71% | -2.16% |
| Opening | 0.84 | 0.89 | 0.89 | 0.92 |
| High | 0.88 | 0.89 | 0.93 | 0.93 |
| Low | 0.84 | 0.88 | 0.87 | 0.91 |
Performance
| 1 week | +1.12% | ||
| Current month | -8.12% | ||
| 1 month | -7.18% |
Highs and lows
1 week
0.84
0.93
1 month
0.841.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edfebe60d10746e881a8f2d.9kqeoGgbSy4X_STwa8wDfWXnHzWv_Tt3fH2cdw38VwI.mzrp2BtMekNtmU6jXLZ3Sz23KXCCi3AxGxHJAGuKI3aPC6jtRS56WkO-dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:55 | 0.905 | 1 | 14 |
| 11:34:54 | 0.915 | 1 | 13 |
| 11:29:53 | 0.905 | 1 | 12 |
| 11:04:50 | 0.915 | 1 | 11 |
| 10:24:46 | 0.925 | 1 | 10 |
| 10:14:45 | 0.915 | 1 | 9 |
| 10:04:44 | 0.925 | 1 | 8 |
| 09:59:43 | 0.915 | 1 | 7 |
| 09:49:42 | 0.925 | 1 | 6 |
| 09:29:40 | 0.905 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - PFIZER INC |
| Issuer | |
| 6V64S | |
| ISIN | DE000SW89MA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.11 € |
|---|---|
| Lowest since issue | 0.695 € |
- Stock Market
- Certificates
- 6V64S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PFIZER INC
