BEST UNLIMITED TURBO LONG CERTIFICATE - SOUTHWEST AIRLINES | Market Closed - Euronext Paris 02:16:34 2024-06-26 EDT | ||
| 7.32 EUR | -2.92% |
|
| Current month | +48.43% | ||
| 1 month | +36.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 7.17 € | 7.18 € | 7.37 € | 7.54 € | 7.32 € |
| Volume | 76 | 86 | 76 | 69 | 4 |
| Change | -2.98% | +0.14% | +2.65% | +2.31% | -2.92% |
| Opening | 7.51 | 6.95 | 7.23 | 7.31 | 7.29 |
| High | 7.52 | 7.18 | 7.54 | 7.54 | 7.32 |
| Low | 7.10 | 6.78 | 7.16 | 7.22 | 7.29 |
Performance
| 1 week | +3.86% | ||
| Current month | +48.43% | ||
| 1 month | +36.35% |
Highs and lows
1 week
6.78
7.54
1 month
3.878.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22a1538f5352644f290.EsOnQitTPy8WR1cmDFo6YL2X6Hec4Zu0n3uuwFxf99E.f5XOCFFkbVx1Dj5vX2xdC-zkgQXLitiE6in8hG9th75nucoWHhpFHUMtBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:11 | 7.44 | 1 | 63 |
| 11:44:10 | 7.4 | 1 | 62 |
| 11:39:10 | 7.38 | 1 | 61 |
| 11:34:09 | 7.47 | 1 | 60 |
| 11:29:08 | 7.45 | 1 | 59 |
| 11:19:07 | 7.44 | 1 | 58 |
| 11:14:06 | 7.45 | 1 | 57 |
| 11:09:05 | 7.4 | 1 | 56 |
| 11:04:05 | 7.43 | 1 | 55 |
| 10:59:04 | 7.47 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SOUTHWEST AIRLINES |
| Issuer | |
| 7V12S | |
| ISIN | DE000SW9AM22 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.97 € |
|---|---|
| Lowest since issue | 3.87 € |
- Stock Market
- Certificates
- 7V12S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SOUTHWEST AIRLINES
