BEST UNLIMITED TURBO LONG CERTIFICATE - SUPER MICRO COMPUTER | Real-time Euronext Paris 03:48:08 2024-07-16 EDT | ||
| 11.35 EUR | +0.35% |
|
| Current month | +8.13% | ||
| 1 month | +9.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 11.6 € | 11.24 € | 11.55 € | 11.31 € | 11.35 € |
| Volume | 101 | 96 | 90 | 112 | 13 |
| Change | -1.53% | -3.10% | +2.76% | -2.08% | +0.35% |
| Opening | 11.56 | 11.47 | 11.17 | 12.16 | 11.45 |
| High | 11.74 | 11.76 | 11.84 | 12.53 | 11.52 |
| Low | 11.08 | 10.87 | 11.08 | 11.30 | 11.35 |
Performance
| 1 week | -0.70% | ||
| Current month | +8.13% | ||
| 1 month | +9.38% | ||
| 3 months | -6.61% |
Highs and lows
1 week
10.87
12.53
1 month
9.2413.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87cdf6b7a361a4c0633fc52599f.mgONDBMeaVSqGiEY0ZnxTC890lD6vRSHm9GLxAcONp4.0m_UfnZPXD3ZUlF3oeqCfWFXiwiM7FXo_ZLInWE7BvjAaupdPlULDMJyRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:08 | 11.35 | 1 | 13 |
| 03:38:07 | 11.43 | 1 | 12 |
| 03:33:06 | 11.41 | 1 | 11 |
| 03:28:05 | 11.38 | 1 | 10 |
| 03:23:05 | 11.37 | 1 | 9 |
| 03:18:04 | 11.43 | 1 | 8 |
| 03:13:04 | 11.42 | 1 | 7 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SUPER MICRO COMPUTER, INC. |
| Issuer | 
Société Générale
|
| U718S | |
| ISIN | DE000SU676T2 |
| Date issued | 2024-01-22 |
| Strike | 284.4 $ |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 1.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.5 € |
|---|---|
| Lowest since issue | 2.735 € |
| Spread | 0.14 € |
| Spread % | 1.21% |
- Stock Market
- Certificates
- U718S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SUPER MICRO COMPUTER
