BEST UNLIMITED TURBO LONG CERTIFICATE - ROSS STORES | Market Closed - Euronext Paris 02:12:25 2024-07-16 EDT | ||
| 4.125 EUR | -2.14% |
|
| Current month | +4.98% | ||
| 1 month | +2.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4.085 € | 4.305 € | 4.465 € | 4.215 € | 4.125 € |
| Volume | 67 | 67 | 73 | 90 | 2 |
| Change | -0.49% | +5.39% | +3.72% | -5.60% | -2.14% |
| Opening | 4.05 | 4.13 | 4.43 | 4.44 | 4.115 |
| High | 4.13 | 4.38 | 4.54 | 4.49 | 4.125 |
| Low | 4.00 | 4.04 | 4.37 | 4.16 | 4.115 |
Performance
| 1 week | +6.04% | ||
| Current month | +4.98% | ||
| 1 month | +2.18% | ||
| 3 months | +31.51% |
Highs and lows
1 week
4.00
4.54
1 month
3.704.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e41e478.6IUVIuyQ_6HHRy91dZipYfojN2C5YW72to7Mxpbcd5Q.juJ-UL7Zx_WrIHwZJe_rWJxTcw-NFkOO4uCAt-adGtqL1nQWj9a725RyGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:12 | 4.165 | 1 | 83 |
| 11:40:11 | 4.175 | 1 | 82 |
| 11:35:11 | 4.165 | 1 | 81 |
| 11:30:10 | 4.195 | 1 | 80 |
| 11:25:09 | 4.185 | 1 | 79 |
| 11:15:07 | 4.165 | 1 | 78 |
| 11:10:07 | 4.155 | 1 | 77 |
| 11:05:06 | 4.175 | 1 | 76 |
| 11:00:05 | 4.155 | 1 | 75 |
| 10:55:04 | 4.165 | 1 | 74 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ROSS STORES, INC. |
| Issuer | 
Société Générale
|
| Q757S | |
| ISIN | DE000SU63DP5 |
| Date issued | 2024-01-17 |
| Strike | 104.6 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.46 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.735 € |
|---|---|
| Lowest since issue | 2.32 € |
- Stock Market
- Certificates
- Q757S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ROSS STORES
