BEST UNLIMITED TURBO LONG CERTIFICATE - AIRBNB A | Real-time Euronext Paris 08:18:44 2024-06-28 EDT | ||
| 2.782 EUR | +4.94% |
|
| Current month | +33.42% | ||
| 1 month | +29.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.601 € | 2.659 € | 2.573 € | 2.651 € | 2.782 € |
| Volume | 54 | 54 | 56 | 56 | 21 |
| Change | +6.99% | +2.23% | -3.23% | +3.03% | +4.94% |
| Opening | 2.52 | 2.42 | 2.61 | 2.51 | 2.714 |
| High | 2.60 | 2.73 | 2.65 | 2.67 | 2.782 |
| Low | 2.34 | 2.40 | 2.52 | 2.51 | 2.709 |
Performance
| 1 week | +7.20% | ||
| Current month | +33.42% | ||
| 1 month | +29.13% | ||
| 3 months | -39.85% | ||
| 6 months | +43.30% | ||
| Current year | +51.31% |
Highs and lows
1 week
2.34
2.78
1 month
1.952.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18ccf40784d3a045592554.VWSFLaQtw7agfMRDv1wIWhWGks89pR7J1QBAYJMvL-w.MjzQZOBmkISTRbRyxyo6G3S-_a5VzWyaoXAiA_ICSN14B-AcyR6s-_k1iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:44 | 2.782 | 1 | 21 |
| 08:13:43 | 2.742 | 1 | 20 |
| 07:43:40 | 2.762 | 1 | 19 |
| 07:33:39 | 2.775 | 1 | 18 |
| 07:23:38 | 2.762 | 1 | 17 |
| 06:38:33 | 2.775 | 1 | 16 |
| 06:13:30 | 2.747 | 1 | 15 |
| 06:08:30 | 2.709 | 1 | 14 |
| 05:53:28 | 2.748 | 1 | 13 |
| 05:23:25 | 2.762 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - AIRBNB A |
| Issuer | |
| PU61S | |
| ISIN | DE000SU5YHA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.715 € |
|---|---|
| Lowest since issue | 1.338 € |
- Stock Market
- Certificates
- PU61S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AIRBNB A
