Real-time Euronext Paris 07:23:56 2024-07-18 EDT | ||
4.638 EUR | -2.21% |
|
Current month | +7.67% | ||
1 month | +9.44% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 4.333 € | 4.234 € | 4.553 € | 4.743 € | 4.638 € |
Volume | 1 000 | 58 | 96 | 108 | 48 |
Change | +7.17% | -2.28% | +7.53% | +4.17% | -2.21% |
Opening | 4.04 | 4.29 | 4.16 | 4.48 | 4.665 |
High | 4.37 | 4.30 | 4.56 | 4.74 | 4.675 |
Low | 3.99 | 4.17 | 4.04 | 4.35 | 4.504 |
Performance
1 week | +19.98% | ||
Current month | +7.67% | ||
1 month | +9.44% | ||
3 months | -3.83% | ||
6 months | +41.67% | ||
Current year | +32.41% |
Highs and lows
![Extreme 3.901](/images/extremecours_fleche.png)
![Extreme 3.668](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:23:56 | 4.638 | 1 | 48 |
07:18:55 | 4.605 | 1 | 47 |
07:08:54 | 4.599 | 1 | 46 |
06:53:52 | 4.604 | 1 | 45 |
06:48:52 | 4.613 | 1 | 44 |
06:43:51 | 4.615 | 1 | 43 |
06:38:51 | 4.618 | 1 | 42 |
06:28:50 | 4.613 | 1 | 41 |
06:23:49 | 4.618 | 1 | 40 |
06:18:49 | 4.603 | 1 | 39 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | LINDE PLC |
Issuer | ![]() |
FN18S | |
ISIN | DE000SU243C7 |
Date issued | 2023-12-04 |
Strike | 349.3 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 3.96 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.448 € |
---|---|
Lowest since issue | 2.849 € |
Spread | 0.052 € |
Spread % | 1.12% |
- Stock Market
- Certificates
- FN18S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - LINDE