BEST UNLIMITED TURBO LONG CERTIFICATE - APERAM | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 6.603 EUR | +0.05% |
|
| Current month | -19.72% | ||
| 1 month | -23.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 6.369 € | 6.501 € | 6.466 € | 6.6 € | 6.603 € |
| Volume | 109 | 106 | 92 | 102 | 96 |
| Change | +2.08% | +2.07% | -0.54% | +2.07% | +0.05% |
| Opening | 6.40 | 6.57 | 6.62 | 6.54 | 6.676 |
| High | 6.52 | 6.68 | 6.62 | 6.75 | 6.676 |
| Low | 6.06 | 6.17 | 6.34 | 6.51 | 6.344 |
Performance
| 1 week | +5.83% | ||
| Current month | -19.72% | ||
| 1 month | -23.06% | ||
| 3 months | -37.92% | ||
| 6 months | -55.14% | ||
| Current year | -55.20% |
Highs and lows
1 week
6.06
6.75
1 month
6.068.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6101f7.5Zlovayli5a_N8w9tUTdBIS2LQKymSocqdytk_iPXeQ.0dg-8M7E7KTgeIp5hSWyRuffR2vi-2JKwOnX5on9MKCCzRHqn5DD8thVhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:51 | 6.603 | 1 | 95 |
| 11:34:50 | 6.547 | 1 | 94 |
| 11:29:50 | 6.596 | 1 | 93 |
| 11:24:49 | 6.623 | 1 | 92 |
| 11:19:48 | 6.605 | 1 | 91 |
| 11:14:48 | 6.577 | 1 | 90 |
| 11:09:47 | 6.542 | 1 | 89 |
| 10:59:46 | 6.519 | 1 | 88 |
| 10:49:45 | 6.497 | 1 | 87 |
| 10:44:45 | 6.461 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - APERAM |
| Issuer | |
| FB44S | |
| ISIN | DE000SW2K5P3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.3 € |
|---|---|
| Lowest since issue | 6.03 € |
- Stock Market
- Certificates
- FB44S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - APERAM
