BEST UNLIMITED TURBO LONG CERTIFICATE - THALES | Market Closed - Euronext Paris 12:30:00 2024-06-26 EDT | ||
| 2.265 EUR | -10.30% |
|
| Current month | -40.94% | ||
| 1 month | -40.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 2.695 € | 2.835 € | 2.525 € | 2.265 € |
| Volume | 87 | 86 | 90 | 89 |
| Change | -2.88% | +5.19% | -10.93% | -10.30% |
| Opening | 2.82 | 2.66 | 2.90 | 2.72 |
| High | 2.96 | 2.88 | 2.90 | 2.72 |
| Low | 2.70 | 2.60 | 2.37 | 2.20 |
Performance
| 1 week | -8.11% | ||
| Current month | -40.94% | ||
| 1 month | -40.00% | ||
| 3 months | -30.52% | ||
| 6 months | +174.55% | ||
| Current year | +184.91% | ||
| 1 year | +131.12% |
Highs and lows
1 week
2.20
2.96
1 month
2.054.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60335e16.Z6i3QMq4ERb2wDhp5SHbDJ34_CwRmb69FlVfzB7YZEc.IfjSKvrJfy6V9V1Q0XPrefTIthpC9ezxTC0srWmUMHQjzuYHnvZJLsaZCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:19 | 2.245 | 1 | 84 |
| 11:44:18 | 2.235 | 1 | 83 |
| 11:39:17 | 2.225 | 1 | 82 |
| 11:34:16 | 2.235 | 1 | 81 |
| 11:24:14 | 2.245 | 1 | 80 |
| 11:14:12 | 2.235 | 1 | 79 |
| 11:04:10 | 2.245 | 1 | 78 |
| 10:59:09 | 2.265 | 1 | 77 |
| 10:54:08 | 2.275 | 1 | 76 |
| 10:49:07 | 2.265 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - THALES |
| Issuer | |
| 214BS | |
| ISIN | DE000SQ89LE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.525 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Certificates
- 214BS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - THALES
