BEST UNLIMITED TURBO LONG CERTIFICATE - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1 Stock BEST UNLIMITED TURBO LONG CERTIFICATE - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1

Certificat

EM42S

DE000SQ4A961

Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT
9.085 EUR -7.36% Intraday chart for BEST UNLIMITED TURBO LONG CERTIFICATE - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1
Current month-5.91%
1 month-5.41%

Quotes 5-day view

Real-time Euronext Paris
BEST UNLIMITED TURBO LONG CERTIFICATE - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1(EM42S) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 9.503 € 9.604 € 9.807 € 9.292 €
Volume 105 106 106 101
Change +1.38% +1.06% +2.11% -5.25%
Opening 9.55 9.56 9.62 9.77
High 9.60 9.95 9.81 9.85
Low 9.20 9.30 9.52 9.28

Performance

1 week+2.49%
Current month-5.91%
1 month-5.41%
3 months-3.62%
6 months+20.52%
Current year+19.59%
1 year+251.84%

Highs and lows

1 week
8.97
Extreme 8.971
9.95
1 month
8.78
Extreme 8.779
10.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63fe8633cbf7bec.LirossSa7opHBaE6wab2s4QvBjeB_OxoJ5NsjryOlA0.Vke4wYHxnuIJbOhJ-czE3cZlXF3ysdgFHuABu4rZwVtmHLHtoPKWzQ097A
DatePriceVolumeDaily volume
11:34:09 9.292 1 101
11:29:08 9.28 1 100
11:24:08 9.299 1 99
11:19:07 9.333 1 98
11:14:07 9.351 1 97
11:09:06 9.314 1 96
11:04:06 9.298 1 95
10:59:05 9.334 1 94
10:54:05 9.343 1 93
10:49:04 9.398 1 92

Static data

Product type
Buy / Sell
Underlying BEST UNLIMITED TURBO LONG CERTIFICATE - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1
Issuer
EM42S
ISINDE000SQ4A961
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 10.88 €
Lowest since issue 1.105 €
  1. Stock Market
  2. Certificates
  3. EM42S Certificat
  4. Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1