BEST UNLIMITED TURBO LONG CERTIFICATE - CRÉDIT AGRICOLE | Real-time Euronext Paris 05:23:35 2024-07-05 EDT | ||
| 5.65 EUR | -1.05% |
|
| Current month | +17.73% | ||
| 1 month | -16.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5.16 € | 5.06 € | 5.44 € | 5.71 € | 5.65 € |
| Volume | 89 | 84 | 85 | 83 | 4 000 |
| Change | +6.39% | -1.94% | +7.51% | +4.96% | -1.05% |
| Opening | 5.35 | 5.10 | 5.12 | 5.40 | 5.68 |
| High | 5.48 | 5.17 | 5.44 | 5.74 | 5.75 |
| Low | 5.16 | 4.97 | 5.12 | 5.35 | 5.6 |
Performance
| 1 week | +14.43% | ||
| Current month | +17.73% | ||
| 1 month | -16.89% | ||
| 3 months | +1.42% | ||
| 6 months | +20.08% | ||
| Current year | +27.88% | ||
| 1 year | +102.84% |
Highs and lows
1 week
4.76
5.75
1 month
4.766.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bafbae1.ZptZoOLBe9WQ601_PGUb8LQsOk7Y9T-wLcqT5QntOT8.X7YI8qSiGqX2qCAYSTB9gfUdSjebqmz5RbnlpDivSEYh4jTGiLFNksrcDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:35 | 5.65 | 1 | 4,030 |
| 05:18:34 | 5.63 | 1 | 4,029 |
| 05:08:32 | 5.64 | 1 | 4,028 |
| 05:03:31 | 5.63 | 1 | 4,027 |
| 04:58:30 | 5.61 | 1 | 4,026 |
| 04:53:29 | 5.6 | 1 | 4,025 |
| 04:43:27 | 5.61 | 1 | 4,024 |
| 04:28:24 | 5.63 | 1 | 4,023 |
| 04:23:23 | 5.65 | 1 | 4,022 |
| 04:18:22 | 5.64 | 1 | 4,021 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CRÉDIT AGRICOLE S.A. |
| Issuer | 
Société Générale
|
| 55X3S | |
| ISIN | DE000SQ3DVE5 |
| Date issued | 2022-10-25 |
| Strike | 7.993 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.27 € |
|---|---|
| Lowest since issue | 0.385 € |
| Spread | 0.01 € |
| Spread % | 0.18% |
- Stock Market
- Certificates
- 55X3S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CRÉDIT AGRICOLE
