BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
| 2.045 EUR | -5.10% |
|
| Current month | -32.73% | ||
| 1 month | -30.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2.145 € | 2.085 € | 2.155 € | 2.035 € |
| Volume | 88 | 85 | 81 | 87 |
| Change | +7.52% | -2.80% | +3.36% | -5.57% |
| Opening | 2.10 | 2.21 | 2.10 | 2.14 |
| High | 2.20 | 2.23 | 2.24 | 2.20 |
| Low | 1.95 | 2.07 | 2.03 | 2.00 |
Performance
| 1 week | +10.30% | ||
| Current month | -32.73% | ||
| 1 month | -30.31% | ||
| 3 months | -13.77% | ||
| 6 months | -4.68% | ||
| Current year | -1.21% | ||
| 1 year | +132.57% |
Highs and lows
1 week
1.85
2.24
1 month
1.793.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbe625e1cd2da77ecf3c100f48b7e8.nSzTKG_ptAgTSFnHRurrf0jAb0hp7hBndaBls4tGfXk.zGmDSxeH42xQGjeeEYTbOXuQVys8oUBeRs9Q9L4uKy7-deZdNo-CbEskbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:09 | 2.035 | 1 | 87 |
| 11:35:08 | 2.055 | 1 | 86 |
| 11:25:07 | 2.045 | 1 | 85 |
| 11:20:06 | 2.055 | 1 | 84 |
| 11:15:06 | 2.075 | 1 | 83 |
| 11:10:05 | 2.065 | 1 | 82 |
| 11:05:05 | 2.085 | 1 | 81 |
| 10:55:03 | 2.095 | 1 | 80 |
| 10:50:03 | 2.085 | 1 | 79 |
| 10:45:02 | 2.095 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 39W4S | |
| ISIN | DE000SQ10JA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.725 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Certificates
- 39W4S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES
