BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 02:32:25 2024-07-16 EDT | ||
| 5.52 EUR | -0.90% |
|
| Current month | +3.15% | ||
| 1 month | +10.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 5.52 € | 5.43 € | 5.6 € | 5.57 € | 5.52 € |
| Volume | 68 | 82 | 87 | 78 | 4 |
| Change | +0.36% | -1.63% | +3.13% | -0.54% | -0.90% |
| Opening | 5.47 | 5.54 | 5.55 | 5.56 | 5.56 |
| High | 5.57 | 5.58 | 5.67 | 5.62 | 5.56 |
| Low | 5.47 | 5.40 | 5.51 | 5.48 | 5.52 |
Performance
| 1 week | -4.13% | ||
| Current month | +3.15% | ||
| 1 month | +10.08% | ||
| 3 months | -15.61% | ||
| 6 months | +12.98% | ||
| Current year | +7.53% | ||
| 1 year | +69.56% |
Highs and lows
1 week
5.40
5.83
1 month
5.066.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c3b5ff2500d9e8a19266584e.GBS2h9FGJT3yKUaY4p6-oh76jCAAev0bYJBgo9rzTm4.a3zkwLB_FWm8HB7SivfP-le45RdaC7VWTdZY-buJY1xIZJvziCAISZlAKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:45 | 5.54 | 1 | 71 |
| 11:44:45 | 5.56 | 1 | 70 |
| 11:39:44 | 5.54 | 1 | 69 |
| 11:34:43 | 5.52 | 1 | 68 |
| 11:29:42 | 5.55 | 1 | 67 |
| 11:24:41 | 5.56 | 1 | 66 |
| 11:19:41 | 5.55 | 1 | 65 |
| 11:04:38 | 5.56 | 1 | 64 |
| 10:54:37 | 5.54 | 1 | 63 |
| 10:49:36 | 5.53 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 772FS | |
| ISIN | DE000SF4PJH8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.91 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- 772FS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES
